Conagra Brands

CAG · NYSE

$14.44+$0.41 (+2.92%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $14.03

CAG options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.575 (4.0%), between $13.89 and $15.04.

At-the-money implied volatility: 29.3%
Put/call open interest: 0.23
Total open interest: 6.05K
Underlying price: $14.46

CAG options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $14.46 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$3.20	$2.50	11.5	$0.00	$2.80	96.3%	8
7	—	$2.55	$2.00	12	$0.00	$0.10	87.7%	135
54	54.8%	$2.05	$1.75	12.5	$0.00	$0.20	66.7%	95
101	64.1%	$1.60	$1.40	13	$0.00	$0.10	52.8%	109
108	47.9%	$1.10	$0.90	13.5	$0.00	$0.10	37.8%	348
779	42.2%	$0.70	$0.50	14	$0.10	$0.15	28.3%	178
CAG $14.46
358	32.8%	$0.30	$0.20	14.5	$0.25	$0.40	25.8%	49
774	37.0%	$0.15	$0.10	15	$0.60	$0.75	23.0%	166
1.80K	50.7%	$0.10	$0.00	15.5	$1.00	$1.30	25.8%	54
176	54.2%	$0.35	$0.00	16	$1.45	$1.70	—	2
708	64.4%	$5.00	$0.00	16.5	$1.90	$2.50	61.0%	1
29	79.9%	$2.80	$0.00	17	$2.15	$3.00	—	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CAG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CAG 14P Oct 2	Large	1,497	$134.73K	bullish	Oct 1, 3:32 PM ET
CAG 16P Oct 16	Large	582	$162.96K	bullish	Oct 1, 3:32 PM ET
CAG 14C Dec 18	Block	1,262	$63.10K	neutral	Sep 30, 11:01 AM ET
CAG 13C Jan 21	Block	200	$55.00K	bullish	Sep 28, 11:49 AM ET
CAG 16C Dec 18	Block	930	$55.80K	bullish	Sep 21, 11:25 AM ET
CAG 15C Sep 18	Large	3,000	$114.00K	neutral	Sep 9, 3:27 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.