Caris Life Sciences

CAI · NASDAQ

$31.11+$0.40 (+1.30%)TodayMarket closed · Oct 20, 5:53 PM ET

Prev close $30.71

CAI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$6.28 (20.2%), between $24.78 and $37.33.

At-the-money implied volatility: 87.0%
Put/call open interest: 0.78
Total open interest: 981
Underlying price: $31.05

CAI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $31.05 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
16	82.7%	$8.40	$5.20	25	$0.05	$2.00	99.6%	242
292	94.0%	$4.70	$3.20	30	$1.65	$3.00	80.1%	97
CAI $31.05
242	81.2%	$2.00	$1.15	35	$3.80	$7.50	87.9%	92

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CAI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CAI 30C Jan 15	Large	1,050	$535.50K	neutral	Oct 15, 10:48 AM ET
CAI 40C Apr 16	Block	143	$52.91K	bullish	Sep 18, 10:29 AM ET
CAI 40C Apr 16	Large	2,500	$575.00K	neutral	Sep 16, 12:15 PM ET
CAI 30C Oct 16	Large	739	$133.02K	neutral	Aug 25, 2:04 PM ET
CAI 20C Aug 21	Large	193	$109.05K	neutral	Aug 21, 1:52 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.