Camtek

CAMT · NASDAQ

$127.90−$1.04 (−0.81%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $128.94

CAMT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$21.95 (16.5%), between $111.04 and $154.94.

At-the-money implied volatility: 69.8%
Put/call open interest: 2.81
Total open interest: 7.79K
Underlying price: $132.99

CAMT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $132.99 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	49.5%	$27.70	$24.80	105	$2.00	$3.70	83.3%	95
18	58.8%	$23.90	$21.10	110	$2.85	$4.80	81.9%	773
14	61.3%	$20.30	$17.30	115	$3.40	$7.10	80.1%	418
9	63.4%	$16.50	$14.80	120	$6.50	$8.90	85.5%	1.66K
6	61.1%	$13.80	$10.90	125	$7.30	$11.00	79.3%	670
517	65.9%	$11.10	$9.60	130	$11.20	$13.60	85.4%	552
CAMT $132.99
431	62.9%	$9.50	$6.20	135	$12.80	$15.40	76.8%	383
76	68.3%	$8.20	$5.20	140	$16.80	$18.70	80.6%	286
116	66.2%	$7.00	$3.10	145	$20.00	$23.60	85.0%	86
98	68.4%	$4.80	$3.30	150	$23.80	$26.70	83.1%	252
314	68.6%	$3.80	$2.55	155	$28.00	$31.30	87.9%	194
441	72.1%	$3.50	$2.05	160	$32.20	$35.50	89.5%	80

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CAMT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CAMT 120P Jan 15	Block	157	$186.83K	bearish	Oct 20, 11:11 AM ET
CAMT 140C Jan 15	Block	99	$133.64K	neutral	Oct 19, 1:17 PM ET
CAMT 135C Nov 20	Large	343	$251.08K	neutral	Oct 15, 10:23 AM ET
CAMT 110P Dec 18	Large	390	$290.55K	neutral	Oct 15, 10:23 AM ET
CAMT 140P Nov 20	Block	25	$52.25K	bearish	Oct 15, 10:10 AM ET
CAMT 130C Nov 20	Large	100	$157.50K	neutral	Oct 14, 3:39 PM ET
CAMT 155P Nov 20	Block	30	$82.20K	bearish	Oct 14, 10:29 AM ET
CAMT 155P Nov 20	Block	25	$68.75K	bearish	Oct 14, 10:29 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.