Leverage Shares 2X Long CBRS Daily ETF

CBRG · ETF

$0.97+$0.04 (+4.30%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $0.93

CBRG options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.45 (46.4%), between $0.52 and $1.42.

At-the-money implied volatility: 210.2%
Put/call open interest: 0.10
Total open interest: 1.15K
Underlying price: $0.97

CBRG options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $0.97 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
CBRG $0.97
1.04K	223.5%	$0.25	$0.20	1	$0.15	$0.30	197.0%	106

Unusual options activity

The latest large trades, newest first

Unusual CBRG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CBRG 3P Nov 20	Sweep	1,909	$152.72K	bullish	Oct 7, 11:10 AM ET
CBRG 3P Jan 19	Large	999	$219.78K	bullish	Oct 1, 9:47 AM ET
CBRG 3P Jan 19	Large	999	$219.78K	bearish	Sep 30, 9:30 AM ET
CBRG 3P Mar 19	Large	804	$100.50K	bearish	Sep 30, 9:30 AM ET
CBRG 4P Sep 18	Sweep	842	$96.83K	bullish	Aug 24, 10:43 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.