Crown Castle

CCI · NYSE

$81.14+$0.08 (+0.10%)TodayMarket closed · Oct 20, 7:54 PM ET

Prev close $81.06

CCI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$6.75 (8.3%), between $74.58 and $88.08.

At-the-money implied volatility: 34.9%
Put/call open interest: 0.58
Total open interest: 8.36K
Underlying price: $81.33

CCI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $81.33 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
281	58.7%	$15.70	$13.50	67.5	$0.15	$0.80	48.7%	321
202	43.4%	$12.30	$11.30	70	$0.20	$0.50	38.1%	740
64	43.0%	$10.40	$9.00	72.5	$0.40	$0.85	37.3%	355
1.97K	39.9%	$8.00	$7.10	75	$0.85	$1.30	36.6%	350
224	33.2%	$6.10	$4.50	77.5	$1.40	$2.00	34.9%	309
446	34.9%	$4.30	$3.60	80	$2.40	$3.10	35.4%	204
CCI $81.33
376	34.9%	$3.10	$2.40	82.5	$3.70	$4.30	34.9%	26
425	35.9%	$2.10	$1.70	85	$5.10	$5.90	34.1%	4
199	36.5%	$1.45	$1.10	87.5	$6.40	$7.80	30.7%	1
927	35.0%	$1.00	$0.45	90	$8.30	$10.00	29.5%	9
129	36.5%	$0.40	$0.15	95	$13.00	$14.50	24.9%	0
45	40.0%	$0.25	$0.00	100	$17.50	$20.70	49.0%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CCI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CCI 70C Nov 20	Large	80	$100.80K	neutral	Oct 16, 12:56 PM ET
CCI 82.5C Sep 17	Block	69	$67.62K	bullish	Oct 16, 11:25 AM ET
CCI 90C Dec 18	Large	895	$138.72K	neutral	Oct 16, 11:05 AM ET
CCI 82.5C Sep 17	Sweep	40	$34.69K	bearish	Oct 15, 9:30 AM ET
CCI 82.5C Sep 17	Block	101	$88.11K	neutral	Oct 15, 9:30 AM ET
CCI 77.5C Dec 18	Large	248	$124.00K	bullish	Oct 14, 10:10 AM ET
CCI 80C Oct 16	Sweep	81	$10.13K	bullish	Oct 9, 11:31 AM ET
CCI 80C Oct 16	Sweep	197	$18.71K	bullish	Oct 9, 11:28 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.