Cadence Design Systems

CDNS · NASDAQ

$319.87−$5.99 (−1.84%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $325.86

CDNS options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$26.20 (8.2%), between $294.97 and $347.37.

At-the-money implied volatility: 61.0%
Put/call open interest: 0.47
Total open interest: 1.20K
Underlying price: $321.17

CDNS options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $321.17 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	48.8%	$21.60	$18.30	307.5	$5.70	$9.40	67.0%	0
10	51.9%	$20.70	$16.80	310	$7.00	$10.40	68.8%	23
5	54.2%	$19.20	$15.70	312.5	$7.60	$11.40	67.3%	0
2	54.0%	$17.80	$14.20	315	$9.30	$12.40	68.4%	31
0	53.0%	$15.80	$13.00	317.5	$9.90	$13.40	66.9%	3
87	53.0%	$14.40	$11.60	320	$11.60	$14.80	69.0%	9
CDNS $321.17
1	54.1%	$13.40	$10.30	322.5	$12.90	$16.20	70.1%	2
24	54.1%	$12.20	$9.30	325	$14.30	$17.10	68.7%	19
19	54.5%	$11.40	$8.20	327.5	$15.30	$19.00	68.6%	21
21	55.8%	$10.90	$7.20	330	$16.80	$20.10	67.8%	26
113	56.2%	$9.80	$6.40	332.5	$18.50	$21.70	68.6%	2
9	58.1%	$8.90	$6.20	335	$20.80	$24.10	72.6%	3

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CDNS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CDNS 290P Sep 17	Large	104	$322.82K	neutral	Oct 20, 2:18 PM ET
CDNS 380C Jun 17	Block	35	$113.39K	neutral	Oct 19, 12:16 PM ET
CDNS 300P Sep 17	Block	32	$121.28K	bearish	Oct 16, 11:57 AM ET
CDNS 200C Jan 15	Large	15	$181.77K	neutral	Oct 16, 11:52 AM ET
CDNS 480C Jan 15	Large	2,300	$207.00K	neutral	Oct 16, 11:17 AM ET
CDNS 300C Oct 16	Large	43	$102.13K	neutral	Oct 16, 10:51 AM ET
CDNS 290C Oct 16	Large	43	$145.13K	neutral	Oct 16, 10:51 AM ET
CDNS 165C Jan 21	Large	6	$102.42K	neutral	Oct 15, 2:10 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.