Celcuity

CELC · NASDAQ

$60.00+$2.88 (+5.04%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $57.12

CELC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$11.00 (18.3%), between $49.00 and $71.00.

At-the-money implied volatility: 79.9%
Put/call open interest: 1.42
Total open interest: 2.09K
Underlying price: $60.00

CELC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $60.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	92.2%	$18.20	$14.00	45	$0.40	$1.00	83.3%	119
6	88.1%	$12.80	$11.30	50	$0.90	$2.80	87.4%	343
45	88.5%	$9.80	$7.80	55	$2.10	$3.40	74.0%	120
CELC $60.00
211	72.0%	$6.30	$3.80	60	$4.30	$7.60	87.7%	28
220	89.2%	$6.00	$2.65	65	$6.40	$10.60	80.3%	31
59	88.6%	$4.00	$1.80	70	$10.10	$14.20	80.0%	209
319	96.4%	$3.70	$0.90	75	$14.20	$18.00	76.8%	378

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CELC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CELC 80P Jan 21	Large	100	$323.00K	bearish	Oct 16, 2:00 PM ET
CELC 60C Jan 15	Sweep	15	$10.05K	bullish	Oct 16, 1:34 PM ET
CELC 60C Jan 15	Sweep	15	$10.05K	neutral	Oct 16, 1:33 PM ET
CELC 60C Jan 15	Sweep	30	$19.80K	bearish	Oct 16, 1:33 PM ET
CELC 60C Jan 15	Block	97	$64.02K	bearish	Oct 16, 1:33 PM ET
CELC 60C Jan 15	Block	121	$76.23K	bearish	Oct 16, 1:01 PM ET
CELC 60C Jan 15	Sweep	57	$35.91K	bearish	Oct 16, 12:59 PM ET
CELC 60C Jan 15	Block	80	$52.00K	bearish	Oct 16, 12:59 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.