CEVA

CEVA · NASDAQ

$28.88+$0.10 (+0.35%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $28.78

CEVA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.78 (19.7%), between $23.55 and $35.10.

At-the-money implied volatility: 83.3%
Put/call open interest: 2.17
Total open interest: 2.53K
Underlying price: $29.32

CEVA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $29.32 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	—	$8.40	$5.10	22.5	$0.25	$0.70	86.8%	133
38	80.0%	$6.60	$4.00	25	$0.75	$2.00	97.7%	876
CEVA $29.32
396	76.2%	$2.55	$2.15	30	$2.65	$4.20	90.5%	319
363	79.2%	$1.00	$0.90	35	$5.90	$7.30	81.7%	406

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CEVA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CEVA 50C Mar 19	Block	202	$68.68K	bearish	Oct 6, 1:56 PM ET
CEVA 30P Mar 19	Large	526	$362.94K	neutral	Sep 14, 12:29 PM ET
CEVA 40C Mar 19	Large	526	$157.80K	neutral	Sep 14, 12:29 PM ET
CEVA 40C Mar 19	Large	600	$180.00K	bearish	Sep 14, 12:21 PM ET
CEVA 30P Mar 19	Large	600	$420.00K	neutral	Sep 14, 12:21 PM ET
CEVA 25P Nov 20	Large	500	$117.50K	neutral	Sep 8, 11:13 AM ET
CEVA 35P Aug 21	Large	790	$521.40K	bearish	Aug 20, 2:39 PM ET
CEVA 40P Aug 21	Large	790	$916.40K	neutral	Aug 20, 2:39 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.