Roundhill Generative AI & Technology ETF

CHAT · ETF

$77.09+$0.65 (+0.85%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $76.44

CHAT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.25 (9.4%), between $69.84 and $84.34.

At-the-money implied volatility: 43.1%
Put/call open interest: 1.09
Total open interest: 1.20K
Underlying price: $77.09

CHAT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $77.09 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	44.5%	$9.30	$7.20	70	$0.75	$1.60	46.2%	1
0	41.7%	$5.30	$4.10	75	$2.10	$2.75	40.5%	86
0	41.7%	$5.00	$3.30	76	$2.40	$4.00	44.5%	8
41	43.5%	$4.80	$2.70	77	$3.10	$3.90	42.7%	7
CHAT $77.09
0	39.0%	$3.70	$2.20	78	$3.40	$4.70	42.4%	107
6	41.5%	$3.20	$2.30	79	$3.70	$5.60	42.5%	2
165	37.8%	$2.85	$1.20	80	$4.30	$5.40	37.9%	186
48	38.3%	$2.55	$1.00	81	$4.90	$6.80	41.7%	55
1	40.3%	$3.00	$0.30	82	$5.50	$7.30	39.5%	7
17	39.0%	$1.80	$0.75	83	$6.20	$8.30	41.1%	2
1	38.4%	$2.00	$0.05	84	$7.00	$9.10	41.9%	5
9	35.3%	$2.00	$0.00	85	$7.70	$9.80	39.7%	30

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CHAT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CHAT 91P Nov 20	Large	77	$109.19K	neutral	Oct 22, 1:31 PM ET
CHAT 89P Mar 19	Sweep	10	$11.45K	neutral	Oct 15, 9:37 AM ET
CHAT 89P Mar 19	Sweep	10	$11.30K	bearish	Oct 15, 9:34 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.