ChargePoint Holdings

CHPT · NYSE

$7.83+$0.68 (+9.51%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $7.15

CHPT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.48 (18.4%), between $6.53 and $9.48.

At-the-money implied volatility: 80.0%
Put/call open interest: 1.28
Total open interest: 2.91K
Underlying price: $8.00

CHPT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
124	—	$2.20	$1.50	6	$0.10	$0.15	90.0%	462
116	84.8%	$1.55	$1.10	7	$0.25	$0.60	94.6%	604
CHPT $8.00
701	71.8%	$0.80	$0.50	8	$0.75	$0.90	88.1%	329
336	76.2%	$0.40	$0.30	9	$1.35	$1.70	93.8%	239

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CHPT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CHPT 14C Jan 15	Sweep	346	$44.98K	bullish	Oct 2, 9:34 AM ET
CHPT 13C Jan 15	Sweep	1,938	$203.47K	neutral	Sep 30, 10:12 AM ET
CHPT 12C Oct 16	Block	1,001	$55.02K	neutral	Sep 18, 1:31 PM ET
CHPT 6C Sep 18	Block	184	$77.28K	neutral	Sep 8, 10:10 AM ET
CHPT 7C Sep 18	Sweep	35	$11.20K	bearish	Sep 8, 10:10 AM ET
CHPT 9C Sep 18	Block	1,559	$132.52K	bullish	Sep 3, 1:51 PM ET
CHPT 9C Sep 18	Sweep	153	$13.12K	bearish	Sep 3, 1:49 PM ET
CHPT 9C Sep 18	Block	750	$60.00K	bullish	Sep 3, 12:54 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.