GraniteShares 2x Long COIN Daily ETF

CONL · ETF

$4.32−$0.26 (−5.68%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $4.58

CONL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.825 (19.1%), between $3.50 and $5.15.

At-the-money implied volatility: 168.2%
Put/call open interest: 1.26
Total open interest: 5.37K
Underlying price: $4.32

CONL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $4.32 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
19	161.0%	$0.95	$0.85	3.5	$0.05	$0.10	159.2%	8
30	162.9%	$0.80	$0.30	4	$0.20	$0.30	173.1%	397
CONL $4.32
888	168.6%	$0.35	$0.30	4.5	$0.45	$0.55	167.8%	1.49K
1.44K	170.0%	$0.20	$0.15	5	$0.85	$0.90	180.6%	1.09K

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CONL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CONL 70P Jan 21	Large	120	$778.80K	bullish	Oct 8, 3:48 PM ET
CONL 70P Jan 21	Large	16	$103.52K	bullish	Oct 7, 3:12 PM ET
CONL 70P Jan 21	Large	40	$258.80K	bullish	Oct 7, 3:08 PM ET
CONL 70P Jan 21	Large	54	$349.49K	neutral	Oct 7, 3:06 PM ET
CONL 70P Jan 21	Large	50	$323.55K	neutral	Oct 7, 2:37 PM ET
CONL 4C Oct 16	Large	400	$100.00K	bullish	Sep 22, 10:06 AM ET
CONL 30P Jan 21	Block	30	$77.10K	neutral	Sep 16, 11:45 AM ET
CONL 30P Jan 21	Large	54	$138.24K	bearish	Sep 16, 9:46 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.