Copa Holdings SA
CPA · NYSE
$135.21+$3.79 (+2.88%)TodayMarket closed ·
Prev close $131.42
CPA options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$13.45 (9.9%), between $122.24 and $149.14.
- At-the-money implied volatility
- 43.1%
- Put/call open interest
- 0.58
- Total open interest
- 1.47K
- Underlying price
- $135.69
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $27.80 | $25.10 | 110 | $0.15 | $1.00 | ||||
| $23.20 | $21.20 | 115 | $0.00 | $1.40 | ||||
| $18.80 | $16.50 | 120 | $0.90 | $3.00 | ||||
| $14.60 | $12.40 | 125 | $1.30 | $3.90 | ||||
| $10.70 | $8.80 | 130 | $3.20 | $5.60 | ||||
| $7.80 | $6.30 | 135 | $5.20 | $7.60 | ||||
CPA $135.69 | ||||||||
| $6.50 | $2.65 | 140 | $7.40 | $8.80 | ||||
| $4.80 | $2.15 | 145 | $10.40 | $12.60 | ||||
| $3.60 | $1.10 | 150 | $14.40 | $17.10 | ||||
| $2.50 | $0.25 | 155 | $18.80 | $21.10 | ||||
| $1.80 | $0.00 | 160 | $23.60 | $26.30 | ||||
| $0.90 | $0.20 | 165 | $28.40 | $30.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| CPA 140C May 21 | $208.74K | bullish |
| CPA 145C May 21 | $260.10K | bullish |
| CPA 80C Feb 19 | $515.57K | neutral |
| CPA 90C Feb 19 | $113.82K | neutral |
| CPA 90C Feb 19 | $130.56K | neutral |
| CPA 85C Jan 15 | $118.74K | neutral |
| CPA 85C Jan 15 | $156.06K | bullish |
| CPA 120P Feb 19 | $160.80K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.