Copart

CPRT · NASDAQ

$27.83+$0.32 (+1.16%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $27.51

CPRT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.23 (7.9%), between $25.78 and $30.23.

At-the-money implied volatility: 33.4%
Put/call open interest: 0.34
Total open interest: 23.43K
Underlying price: $28.00

CPRT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $28.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
10	—	$9.20	$6.60	20	$0.00	$0.40	74.2%	232
1.40K	—	$5.70	$4.20	22.5	$0.00	$0.10	46.9%	269
4.87K	31.4%	$3.30	$3.10	25	$0.20	$0.30	39.4%	1.50K
764	30.9%	$1.40	$1.25	27.5	$0.85	$0.95	35.9%	2.00K
CPRT $28.00
3.86K	33.8%	$0.50	$0.35	30	$2.25	$2.80	39.9%	1.11K
4.50K	35.0%	$0.15	$0.05	32.5	$4.60	$5.10	52.8%	821
2.08K	67.6%	$0.05	$0.00	35	$5.70	$8.90	66.3%	3

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CPRT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CPRT 15C Jan 21	Large	100	$141.00K	bullish	Oct 15, 3:05 PM ET
CPRT 27.5C Jan 19	Large	460	$322.00K	bearish	Oct 13, 10:18 AM ET
CPRT 30C Sep 17	Large	300	$100.50K	neutral	Oct 9, 3:10 PM ET
CPRT 30C Sep 17	Block	434	$143.22K	bullish	Oct 9, 3:10 PM ET
CPRT 37.5P Jan 15	Large	105	$102.90K	bullish	Oct 8, 3:12 PM ET
CPRT 40P Jan 15	Large	76	$105.64K	bearish	Oct 8, 3:12 PM ET
CPRT 45P Jan 15	Large	58	$109.62K	bearish	Oct 8, 3:12 PM ET
CPRT 47.5P Jan 15	Large	58	$115.59K	neutral	Oct 8, 3:12 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.