Carter's

CRI · NYSE

$33.65+$0.90 (+2.75%)TodayMarket closed · Oct 20, 6:30 PM ET

Prev close $32.75

CRI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.83 (14.3%), between $28.83 and $38.48.

At-the-money implied volatility: 61.2%
Put/call open interest: 0.01
Total open interest: 5.41K
Underlying price: $33.65

CRI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $33.65 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	—	$10.00	$6.90	25	$0.00	$3.20	86.7%	1
0	43.9%	$7.90	$4.60	27.5	$0.15	$0.80	67.7%	22
8	53.1%	$6.00	$2.60	30	$0.55	$1.30	62.4%	13
82	61.3%	$3.40	$2.60	32.5	$1.60	$2.05	61.1%	8
CRI $33.65
5.11K	58.0%	$1.90	$1.55	35	$2.80	$3.30	58.1%	0
156	64.0%	$1.70	$0.65	37.5	$4.50	$6.90	83.9%	0
8	64.2%	$1.05	$0.30	40	$4.90	$9.20	66.3%	0
0	65.9%	$0.55	$0.00	42.5	$7.30	$11.30	70.4%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CRI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CRI 35C Nov 20	Sweep	763	$114.44K	neutral	Oct 8, 1:50 PM ET
CRI 35C Nov 20	Large	750	$112.50K	bullish	Oct 8, 1:50 PM ET
CRI 35C Nov 20	Large	726	$108.90K	bullish	Oct 8, 1:50 PM ET
CRI 35C Nov 20	Block	3,286	$492.90K	bullish	Oct 8, 1:50 PM ET
CRI 35C Sep 18	Large	3,000	$465.00K	neutral	Aug 24, 10:38 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.