Critical Metals

CRML · NASDAQ

$6.40−$0.11 (−1.69%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $6.51

CRML options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.80 (12.4%), between $5.66 and $7.26.

At-the-money implied volatility: 95.6%
Put/call open interest: 1.18
Total open interest: 7.77K
Underlying price: $6.46

CRML options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.46 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	77.7%	$1.85	$1.15	5	$0.00	$0.25	161.1%	21
10	—	$1.40	$0.55	5.5	$0.05	$0.15	108.9%	655
4	92.3%	$0.95	$0.40	6	$0.20	$0.35	119.8%	393
CRML $6.46
202	84.1%	$0.40	$0.30	6.5	$0.25	$0.65	107.2%	1.45K
730	84.9%	$0.20	$0.15	7	$0.60	$1.05	123.5%	242
420	102.0%	$0.15	$0.10	7.5	$1.10	$1.50	150.4%	71
2.21K	109.0%	$0.10	$0.05	8	$1.40	$2.00	151.1%	1.37K

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CRML options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CRML 10P Nov 27	Block	240	$96.00K	neutral	Oct 20, 12:24 PM ET
CRML 10P Nov 27	Block	150	$60.00K	bullish	Oct 20, 12:24 PM ET
CRML 10P Nov 27	Block	130	$52.65K	neutral	Oct 20, 12:23 PM ET
CRML 10P Nov 27	Block	179	$69.81K	bullish	Oct 20, 10:46 AM ET
CRML 10P Nov 27	Block	250	$102.50K	bullish	Oct 20, 10:36 AM ET
CRML 10P Nov 27	Sweep	62	$25.42K	bullish	Oct 20, 10:22 AM ET
CRML 10C Feb 19	Sweep	245	$11.02K	bearish	Oct 19, 3:12 PM ET
CRML 35P Jan 15	Large	43	$123.41K	neutral	Oct 19, 1:37 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.