Corsair Gaming

CRSR · NASDAQ

$13.18+$0.10 (+0.76%)TodayMarket closed · Oct 20, 5:38 PM ET

Prev close $13.08

CRSR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.28 (17.0%), between $11.13 and $15.68.

At-the-money implied volatility: 71.3%
Put/call open interest: 0.21
Total open interest: 13.64K
Underlying price: $13.40

CRSR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $13.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3.71K	52.4%	$3.60	$3.30	10	$0.10	$0.25	87.2%	1.21K
2.60K	62.2%	$1.80	$1.15	12.5	$0.65	$0.95	80.5%	709
CRSR $13.40
4.93K	75.4%	$0.80	$0.45	15	$2.20	$2.70	94.2%	480

Unusual options activity

The latest large trades, newest first

Unusual CRSR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CRSR 15C Oct 16	Sweep	360	$18.00K	bullish	Sep 11, 10:44 AM ET
CRSR 15C Feb 19	Large	1,200	$190.80K	neutral	Aug 27, 12:19 PM ET
CRSR 7.5C Nov 20	Large	320	$128.00K	bullish	Aug 20, 12:03 PM ET
CRSR 7.5C Nov 20	Block	919	$376.79K	bullish	Aug 20, 12:03 PM ET
CRSR 7.5C Nov 20	Large	540	$221.40K	bullish	Aug 20, 12:03 PM ET
CRSR 10C Aug 21	Block	441	$61.69K	neutral	Aug 20, 11:57 AM ET
CRSR 7.5C Aug 21	Large	408	$155.04K	bearish	Aug 20, 11:55 AM ET
CRSR 7.5C Aug 21	Block	477	$181.26K	bearish	Aug 20, 11:55 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.