Leverage Shares 2X Long CRWV Daily ETF

CRWG · ETF

$6.41−$0.34 (−5.04%)TodayMarket closed · Oct 23, 7:59 PM ET

Prev close $6.75

CRWG options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.85 (44.6%), between $3.54 and $9.24.

At-the-money implied volatility: 209.8%
Put/call open interest: 2.33
Total open interest: 2.68K
Underlying price: $6.39

CRWG options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $6.39 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
33	229.2%	$2.55	$1.85	5	$0.65	$0.85	217.2%	174
48	206.7%	$1.80	$1.40	6	$1.15	$1.35	213.0%	555
CRWG $6.39
321	217.1%	$1.40	$1.20	7	$1.60	$2.00	201.8%	380
403	222.1%	$1.20	$0.85	8	$2.35	$2.70	206.1%	766

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CRWG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CRWG 20P Dec 18	Large	800	$941.60K	neutral	Oct 19, 9:51 AM ET
CRWG 19P Dec 18	Large	800	$873.60K	neutral	Oct 19, 9:51 AM ET
CRWG 19P Dec 18	Large	199	$214.92K	neutral	Oct 19, 9:48 AM ET
CRWG 20P Dec 18	Large	199	$231.83K	neutral	Oct 19, 9:48 AM ET
CRWG 33P Mar 19	Block	20	$50.00K	bearish	Oct 16, 12:10 PM ET
CRWG 19P Oct 16	Large	309	$262.65K	bullish	Oct 14, 9:38 AM ET
CRWG 19P Oct 16	Large	682	$579.70K	bullish	Oct 14, 9:38 AM ET
CRWG 19P Oct 16	Block	360	$100.80K	bearish	Oct 1, 9:51 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.