GraniteShares 2x Long CRWD Daily ETF

CRWL · ETF

$95.38+$13.37 (+16.30%)TodayMarket closed · Oct 23, 7:57 PM ET

Prev close $82.01

CRWL options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$24.65 (25.8%), between $70.75 and $120.05.

At-the-money implied volatility: 118.8%
Put/call open interest: 0.70
Total open interest: 719
Underlying price: $95.40

CRWL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $95.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
44	111.7%	$15.60	$13.40	90	$9.50	$11.00	125.8%	3
4	110.4%	$14.80	$12.90	91	$9.40	$11.50	122.9%	2
2	112.5%	$14.70	$12.40	92	$9.90	$12.00	123.0%	3
0	113.6%	$14.20	$12.10	93	$10.40	$12.40	122.6%	1
2	113.2%	$13.70	$11.50	94	$10.90	$12.90	122.7%	0
67	112.8%	$13.00	$11.10	95	$11.50	$13.70	124.7%	7
CRWL $95.40
7	113.6%	$12.60	$10.80	96	$12.40	$14.20	125.8%	1
2	114.3%	$12.50	$10.30	97	$12.70	$14.80	124.0%	0
3	110.1%	$11.50	$9.70	98	$13.70	$15.20	124.7%	4
2	112.2%	$11.40	$9.50	99	$14.30	$15.80	124.3%	10
50	110.1%	$10.60	$9.10	100	$14.80	$16.60	124.5%	25
22	111.0%	$8.90	$7.30	105	$18.00	$19.90	125.2%	11

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CRWL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CRWL 90C Jun 17	Large	37	$121.73K	bullish	Oct 23, 3:45 PM ET
CRWL 105C Oct 16	Large	76	$104.12K	bearish	Oct 6, 12:44 PM ET
CRWL 80C Dec 18	Large	100	$107.10K	neutral	Sep 9, 10:48 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.