Corteva

CTVA · NYSE

$12.90+$0.25 (+1.98%)TodayMarket closed · Oct 20, 7:38 PM ET

Prev close $12.65

CTVA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.58 (12.3%), between $11.23 and $14.38.

At-the-money implied volatility: 52.8%
Put/call open interest: 1.22
Total open interest: 4.09K
Underlying price: $12.80

CTVA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $12.80 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
64	85.9%	$3.50	$2.55	10	$0.05	$0.15	65.2%	16
295	57.7%	$1.15	$0.85	12.5	$0.40	$0.75	47.9%	2.15K
CTVA $12.80
1.49K	53.9%	$0.25	$0.10	15	$2.00	$2.70	50.4%	81

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CTVA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CTVA 75C Mar 19	Large	154	$135.52K	bearish	Sep 30, 1:20 PM ET
CTVA 75C Mar 19	Large	294	$249.90K	bearish	Sep 29, 1:05 PM ET
CTVA 55C Dec 18	Block	52	$156.00K	bearish	Sep 11, 9:30 AM ET
CTVA 110C Mar 19	Sweep	110	$25.85K	bearish	Sep 2, 2:55 PM ET
CTVA 115C Mar 19	Sweep	110	$18.70K	bearish	Sep 2, 2:55 PM ET
CTVA 110C Mar 19	Sweep	110	$25.85K	bearish	Sep 2, 2:55 PM ET
CTVA 95C Mar 19	Block	154	$98.56K	neutral	Sep 2, 2:54 PM ET
CTVA 85C Oct 16	Large	200	$143.80K	neutral	Sep 2, 2:40 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.