Dave

DAVE · NASDAQ

$363.67+$4.21 (+1.17%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $359.46

DAVE options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$30.80 (8.4%), between $335.44 and $397.04.

At-the-money implied volatility: 64.3%
Put/call open interest: 1.04
Total open interest: 184
Underlying price: $366.24

DAVE options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $366.24 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	55.9%	$23.80	$19.00	352.5	$6.40	$12.80	66.7%	0
0	59.6%	$24.00	$17.30	355	$7.90	$14.30	68.4%	12
0	57.0%	$21.70	$15.60	357.5	$9.00	$14.30	66.0%	0
1	57.9%	$20.00	$14.90	360	$10.00	$16.70	68.5%	1
0	58.9%	$18.90	$13.70	362.5	$11.00	$18.00	68.6%	0
0	59.9%	$17.90	$12.40	365	$12.10	$19.20	68.8%	0
DAVE $366.24
0	61.8%	$17.50	$11.30	367.5	$15.00	$20.70	72.5%	1
1	59.9%	$15.70	$10.10	370	$15.10	$21.40	68.0%	0
0	58.3%	$14.70	$8.30	372.5	$18.00	$23.70	72.7%	0
0	61.4%	$13.90	$8.50	375	$18.10	$24.60	68.6%	2
1	62.1%	$12.90	$7.80	377.5	$20.00	$26.70	70.8%	0
0	60.4%	$11.90	$6.00	380	$21.00	$28.30	70.0%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DAVE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DAVE 320P Dec 18	Large	100	$198.00K	bearish	Oct 20, 1:40 PM ET
DAVE 240C Jan 21	Large	30	$544.32K	neutral	Oct 20, 9:48 AM ET
DAVE 260P Jan 21	Large	30	$145.32K	neutral	Oct 20, 9:48 AM ET
DAVE 450C Nov 20	Large	100	$118.00K	neutral	Oct 19, 11:25 AM ET
DAVE 160C Jan 21	Large	10	$229.30K	neutral	Oct 19, 11:03 AM ET
DAVE 160C Jan 21	Block	10	$228.50K	neutral	Oct 19, 11:00 AM ET
DAVE 310C Jan 15	Large	13	$106.21K	neutral	Oct 16, 3:15 PM ET
DAVE 95C Oct 16	Large	4	$106.16K	neutral	Oct 15, 12:06 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.