Press releasePRNewswire
Davion Healthcare Plc.
DAVI · NASDAQ
$6.00−$5.65 (−48.50%)TodayMarket closed ·
Prev close $11.65
DAVI key statistics
- Market cap
- —
- Price-earnings ratio
- 0.00
- Dividend yield
- —
- Average volume
- 545.38K
- Volume
- 479.54K
- Open price
- $8.89
- High today
- $8.89
- Low today
- $5.67
- 52 Week high
- $12.30
- 52 Week low
- $9.52
Davion Healthcare Plc. (DAVI) at a glance
As of Oct 23, 2026, Davion Healthcare Plc. (DAVI) shares are priced at $6.00, giving the company a price-to-earnings ratio of 0.00.
Today the stock has traded between $5.67 and $8.89. The current price is 5.8% above the day's low and 32.5% below its high.
Volume so far is 479.54K shares, in line with the average of 545.38K shares a day.
Over the past year Davion Healthcare Plc. has ranged from $9.52 to $12.30, and now sits -127% of the way up that range.
DAVI news
Most active stocks
Highest trading volume today
- EARIEntertainment Arts Research$0.0002+0.00%
- GTVHGolden Triangle Ventures$0.0002+100.00%
- TMSHTrans Global Assets$0.0003+20.00%
- RDARRaadr$0.0002+0.00%
- GPUSHyperscale Data$0.1689+34.05%
- SEIISharing Economy International$0.0002−33.33%
- ELMEElme Communities$1.77+0.57%
- SHFSSHF Holdings$0.1324−61.39%
- XXII22nd Century Group$0.1977−8.34%
- NBNDNetBrands$0.0006−40.00%
- NVDGraniteShares ETF Trust$4.19+0.96%
- HIRUHiru$0.0006+9.09%
Newly listed
Companies that went public in the past six weeks
- TCXBTCGX Acquisition Corp. II$10.49−0.10%
- CTYCITY THERAPEUTICS$20.77+0.00%
- IAMIambic Therapeutics$14.26−2.79%
- AMROAmaero$5.84+7.75%
- FLSCFrazier Life Sciences Acquisition Corp. II$10.30+0.29%
- TRXBTRex Bio$13.81−10.90%
- RTSNRetension Pharmaceuticals$15.25−1.61%
- PAXGUPine Tree Acquisition$10.01+0.05%
- PORTUSouthport Acquisition Corp. IIListed Oct 1, 2026
- CHWMChilwa Minerals$5.13−0.77%
- ACCVAccelevation Holdings$12.38+1.06%
- RZAIROZE AI$10.92−1.89%
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.