D.R. Horton
DHI · NYSE
$140.17+$4.86 (+3.59%)TodayMarket closed ·
Prev close $135.31
DHI options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$8.83 (6.2%), between $132.76 and $150.41.
- At-the-money implied volatility
- 47.3%
- Put/call open interest
- 0.96
- Total open interest
- 970
- Underlying price
- $141.58
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $7.70 | $6.60 | 136 | $1.35 | $5.20 | ||||
| $8.10 | $5.50 | 137 | $2.80 | $5.60 | ||||
| $6.50 | $5.20 | 138 | $2.50 | $5.40 | ||||
| $6.00 | $5.10 | 139 | $2.95 | $6.20 | ||||
| $5.70 | $4.60 | 140 | $3.80 | $6.30 | ||||
| $6.50 | $4.00 | 141 | $4.50 | $6.80 | ||||
DHI $141.58 | ||||||||
| $4.70 | $2.05 | 142 | $4.50 | $6.40 | ||||
| $5.80 | $1.70 | 143 | $5.10 | $8.30 | ||||
| $4.90 | $2.90 | 144 | $6.50 | $7.80 | ||||
| $4.90 | $1.05 | 145 | $6.40 | $9.20 | ||||
| $4.20 | $1.70 | 146 | $7.10 | $9.50 | ||||
| $4.30 | $0.40 | 147 | $8.10 | $9.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| DHI 125P Sep 17 | $191.16K | neutral |
| DHI 70C Jan 19 | $97.11K | bullish |
| DHI 70C Jan 19 | $224.10K | bearish |
| DHI 140C Oct 23 | $81.68K | neutral |
| DHI 130P Oct 16 | $289.80K | neutral |
| DHI 155C Jan 15 | $112.96K | bearish |
| DHI 155C Jan 15 | $117.44K | bearish |
| DHI 150P Dec 18 | $65.80K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.