Trump Media & Technology Group

DJT · NASDAQ

$6.47+$0.04 (+0.62%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $6.43

DJT options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.63 (9.6%), between $5.93 and $7.19.

At-the-money implied volatility: 72.7%
Put/call open interest: 1.20
Total open interest: 2.37K
Underlying price: $6.56

DJT options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.56 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
6	158.4%	$2.12	$1.21	5	$0.00	$0.15	104.1%	4
3	84.6%	$1.52	$0.66	5.5	$0.00	$0.08	88.0%	0
31	77.1%	$0.85	$0.48	6	$0.04	$0.14	68.5%	344
104	79.0%	$0.52	$0.21	6.5	$0.16	$0.37	66.5%	52
DJT $6.56
227	64.8%	$0.13	$0.11	7	$0.52	$0.74	79.3%	545
279	68.3%	$0.07	$0.02	7.5	$0.77	$1.34	88.7%	94
426	82.5%	$0.04	$0.02	8	$1.40	$1.72	116.0%	256

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DJT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DJT 15P Jun 17	Large	8,960	$7.88M	neutral	Oct 20, 9:55 AM ET
DJT 15P Jan 15	Large	8,960	$7.84M	neutral	Oct 20, 9:55 AM ET
DJT 105P Jan 15	Large	11	$106.93K	neutral	Oct 13, 3:53 PM ET
DJT 105P Jan 15	Large	12	$116.64K	bearish	Oct 13, 3:53 PM ET
DJT 20P Jan 21	Large	180	$213.84K	neutral	Oct 9, 10:15 AM ET
DJT 20P Jan 15	Large	180	$211.14K	neutral	Oct 9, 10:15 AM ET
DJT 16P Nov 20	Large	200	$156.40K	neutral	Oct 8, 10:35 AM ET
DJT 8C Jan 21	Block	276	$74.97K	bearish	Oct 7, 12:21 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.