Dolby Laboratories

DLB · NYSE

$62.31+$1.25 (+2.05%)TodayMarket closed · Oct 20, 4:36 PM ET

Prev close $61.06

DLB options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.85 (9.4%), between $56.51 and $68.21.

At-the-money implied volatility: 38.8%
Put/call open interest: 0.60
Total open interest: 24
Underlying price: $62.36

DLB options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $62.36 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	0.1%	$13.90	$10.90	50	$0.00	$1.10	59.8%	5
0	25.7%	$8.80	$6.20	55	$0.00	$2.60	56.9%	3
15	33.8%	$4.90	$2.70	60	$0.60	$3.50	43.8%	1
DLB $62.36
0	31.8%	$1.85	$0.75	65	$2.90	$5.80	39.3%	0
0	36.6%	$1.15	$0.00	70	$7.70	$10.30	54.9%	0
0	47.8%	$1.05	$0.00	75	$11.00	$14.90	46.8%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DLB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DLB 70P Mar 19	Large	422	$550.71K	neutral	Sep 23, 10:31 AM ET
DLB 75P Mar 19	Large	211	$360.81K	neutral	Sep 23, 10:31 AM ET
DLB 70C Mar 19	Block	209	$76.23K	neutral	Aug 31, 3:32 PM ET
DLB 70C Mar 19	Block	154	$53.90K	bullish	Aug 28, 3:11 PM ET
DLB 70C Mar 19	Sweep	37	$12.95K	bearish	Aug 28, 3:11 PM ET
DLB 70C Mar 19	Sweep	35	$12.25K	bearish	Aug 28, 3:11 PM ET
DLB 70C Mar 19	Sweep	29	$10.15K	bearish	Aug 28, 3:10 PM ET
DLB 70C Mar 19	Sweep	31	$10.85K	bearish	Aug 28, 3:10 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.