Ginkgo Bioworks Holdings

DNA · NYSE

$9.86−$0.21 (−2.09%)TodayMarket closed · Oct 20, 7:54 PM ET

Prev close $10.07

DNA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.73 (27.1%), between $7.32 and $12.77.

At-the-money implied volatility: 118.5%
Put/call open interest: 0.30
Total open interest: 1.84K
Underlying price: $10.04

DNA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $10.04 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
186	123.3%	$3.00	$2.15	8	$0.25	$0.65	117.1%	21
47	120.3%	$2.25	$1.60	9	$0.65	$0.95	115.4%	17
202	116.3%	$1.85	$0.90	10	$0.95	$1.75	120.7%	180
DNA $10.04
856	120.1%	$1.30	$0.80	11	$1.80	$2.15	120.3%	142
128	112.2%	$0.85	$0.50	12	$2.55	$2.95	126.3%	61

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DNA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DNA 14C Jan 15	Large	844	$164.58K	bearish	Oct 7, 9:54 AM ET
DNA 6C Jan 15	Large	170	$112.20K	bearish	Oct 6, 3:52 PM ET
DNA 15C Dec 18	Large	5,000	$1.00M	neutral	Oct 6, 11:38 AM ET
DNA 17C Nov 20	Sweep	329	$39.48K	bullish	Oct 6, 10:57 AM ET
DNA 17C Nov 20	Sweep	434	$47.74K	neutral	Oct 6, 10:57 AM ET
DNA 19C Dec 18	Large	600	$180.00K	bearish	Oct 6, 9:38 AM ET
DNA 10C Dec 18	Block	150	$103.50K	bullish	Oct 6, 9:34 AM ET
DNA 10C Dec 18	Block	118	$63.72K	bearish	Oct 5, 1:24 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.