Dynex Capital

DX · NYSE

$10.96+$0.40 (+3.79%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $10.56

DX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.925 (8.4%), between $10.09 and $11.95.

At-the-money implied volatility: 29.2%
Put/call open interest: 0.94
Total open interest: 2.30K
Underlying price: $11.02

DX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $11.02 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
306	—	$1.00	$0.70	10	$0.05	$0.10	29.2%	607
DX $11.02
883	39.9%	$0.05	$0.00	12.5	$0.70	$2.65	35.7%	507

Unusual options activity

The latest large trades, newest first

Unusual DX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DX 12.5P Dec 18	Block	1,354	$60.93K	bullish	Aug 28, 11:37 AM ET
DX 2.5C Sep 18	Large	130	$148.20K	neutral	Aug 20, 3:28 PM ET
DX 2.5C Mar 19	Large	95	$100.70K	bearish	Aug 20, 3:28 PM ET
DX 20P Sep 18	Large	850	$586.50K	bullish	Aug 19, 3:08 PM ET
DX 2.5C Dec 18	Large	140	$147.00K	neutral	Jul 22, 2:09 PM ET
DX 2.5C Dec 18	Large	150	$165.00K	neutral	Apr 22, 1:59 PM ET
DX 12.5C May 15	Large	700	$112.00K	neutral	Apr 22, 1:59 PM ET
DX 2.5C May 15	Large	270	$318.60K	neutral	Apr 22, 1:59 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.