Okeanis Eco Tankers

ECO · OSLO

$88.19−$0.79 (−0.89%)TodayMarket closed · Oct 20, 7:56 PM ET

Prev close $88.98

ECO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$12.75 (14.6%), between $74.47 and $99.97.

At-the-money implied volatility: 63.2%
Put/call open interest: 0.73
Total open interest: 5.04K
Underlying price: $87.22

ECO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $87.22 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
81	92.2%	$21.10	$17.50	70	$0.05	$1.25	58.2%	142
132	79.2%	$16.50	$13.00	75	$1.10	$2.15	60.2%	389
116	67.9%	$11.50	$9.50	80	$2.05	$3.50	56.5%	124
195	72.9%	$10.00	$6.40	85	$3.50	$5.60	53.6%	308
ECO $87.22
185	65.0%	$6.00	$4.40	90	$5.50	$8.00	48.0%	276
842	66.7%	$4.00	$3.30	95	$8.70	$12.30	50.9%	338
913	66.7%	$2.55	$2.25	100	$12.50	$16.00	47.2%	537
326	67.4%	$1.75	$1.55	105	$16.20	$20.10	0.4%	9
120	75.9%	$2.15	$0.90	110	$21.00	$24.70	0.4%	3

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ECO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ECO 95C Nov 20	Large	450	$171.00K	bearish	Oct 20, 11:09 AM ET
ECO 85C Oct 16	Large	600	$300.00K	neutral	Oct 16, 3:45 PM ET
ECO 95C Nov 20	Large	600	$330.00K	neutral	Oct 16, 3:45 PM ET
ECO 95P Nov 20	Block	85	$65.78K	neutral	Oct 14, 10:48 AM ET
ECO 85C Oct 16	Large	154	$204.67K	neutral	Oct 12, 12:13 PM ET
ECO 80C Oct 16	Large	195	$344.57K	neutral	Oct 12, 10:07 AM ET
ECO 100C Nov 20	Large	195	$119.34K	neutral	Oct 12, 10:07 AM ET
ECO 80C Feb 19	Large	60	$135.12K	neutral	Oct 12, 9:52 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.