iShares MSCI EAFE ETF

EFA · NYSE Arca · ETF

$102.63−$0.52 (−0.50%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $103.15

EFA options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$1.86 (1.8%), between $100.77 and $104.49.

At-the-money implied volatility: 16.3%
Put/call open interest: 5.66
Total open interest: 165.67K
Underlying price: $102.63

EFA options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $102.63 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
6	—	$6.35	$4.75	97	$0.03	$0.30	30.4%	4.27K
8	32.4%	$5.60	$4.35	98	$0.03	$0.32	26.5%	1.53K
5	20.0%	$4.95	$2.57	99	$0.10	$0.27	22.7%	10.30K
192	18.2%	$3.75	$1.91	100	$0.03	$0.36	18.4%	10.11K
201	20.3%	$2.52	$1.75	101	$0.35	$0.42	18.0%	14.01K
105	18.9%	$1.77	$1.05	102	$0.37	$0.77	15.3%	14.56K
EFA $102.63
166	16.5%	$1.04	$0.48	103	$0.83	$1.37	16.1%	28.80K
377	16.2%	$0.64	$0.15	104	$1.23	$2.05	13.9%	2.17K
334	15.5%	$0.24	$0.07	105	$1.99	$3.15	17.0%	4.33K
1.05K	18.6%	$0.24	$0.00	106	$2.95	$3.85	14.1%	48
183	23.7%	$0.31	$0.01	107	$3.60	$4.85	—	0
7.86K	22.5%	$0.95	$0.00	108	$4.35	$7.35	38.4%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual EFA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
EFA 103P Oct 30	Large	1,000	$112.00K	neutral	Oct 23, 1:30 PM ET
EFA 94P Mar 19	Large	5,050	$934.25K	neutral	Oct 23, 10:50 AM ET
EFA 109C Mar 19	Large	5,050	$782.75K	neutral	Oct 23, 10:50 AM ET
EFA 103C Oct 30	Large	2,137	$147.45K	neutral	Oct 23, 9:46 AM ET
EFA 97P Jun 17	Block	258	$81.27K	bullish	Oct 22, 1:30 PM ET
EFA 97P Jun 17	Block	160	$52.80K	bearish	Oct 22, 12:47 PM ET
EFA 80P Jan 15	Large	8,000	$160.00K	neutral	Oct 21, 11:55 AM ET
EFA 103C Jun 17	Large	3,000	$1.92M	bearish	Oct 20, 1:29 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.