iShares Ethereum Trust ETF
ETHA · ETF
$54.08+$0.20 (+0.37%)TodayMarket closed ·
Prev close $53.88
ETHA options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$2.78 (5.2%), between $51.16 and $56.72.
- At-the-money implied volatility
- 47.5%
- Put/call open interest
- 0.47
- Total open interest
- 37.35K
- Underlying price
- $53.94
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $4.05 | $3.50 | 51 | $0.40 | $0.45 | ||||
| $3.60 | $2.82 | 51.5 | $0.49 | $0.54 | ||||
| $3.20 | $2.53 | 52 | $0.60 | $0.65 | ||||
| $2.75 | $2.19 | 52.5 | $0.72 | $0.77 | ||||
| $2.30 | $2.01 | 53 | $0.88 | $0.95 | ||||
| $2.13 | $1.51 | 53.5 | $1.06 | $1.13 | ||||
ETHA $53.94 | ||||||||
| $1.50 | $1.42 | 54 | $1.29 | $1.35 | ||||
| $1.25 | $1.17 | 54.5 | $1.54 | $1.60 | ||||
| $1.01 | $0.95 | 55 | $1.65 | $2.08 | ||||
| $0.85 | $0.78 | 55.5 | $1.93 | $2.40 | ||||
| $0.67 | $0.63 | 56 | $2.24 | $2.69 | ||||
| $0.56 | $0.50 | 56.5 | $2.76 | $2.95 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ETHA 30C Nov 20 | $541.68K | bullish |
| ETHA 54.5P Oct 23 | $165.30K | neutral |
| ETHA 56P Oct 23 | $766.38K | neutral |
| ETHA 54P Oct 30 | $596.07K | neutral |
| ETHA 52.5P Oct 30 | $345.62K | neutral |
| ETHA 53C Nov 27 | $105.83K | bearish |
| ETHA 54C Nov 20 | $82.88K | bearish |
| ETHA 60C Jan 19 | $185.90K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.