Expeditors International of Washington

EXPD · NYSE

$198.41+$1.60 (+0.81%)TodayMarket closed · Oct 20, 7:53 PM ET

Prev close $196.81

EXPD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$14.30 (7.0%), between $190.51 and $219.11.

At-the-money implied volatility: 28.3%
Put/call open interest: 0.25
Total open interest: 2.80K
Underlying price: $204.81

EXPD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $204.81 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
19	—	$40.60	$38.00	160	$0.15	$1.05	52.6%	10
278	—	$36.00	$33.20	165	$0.25	$1.10	48.8%	81
131	—	$31.20	$28.90	170	$0.10	$2.25	49.1%	81
51	—	$26.10	$23.70	175	$0.30	$2.95	48.0%	103
119	—	$22.50	$19.70	180	$0.75	$2.10	40.3%	52
64	—	$18.20	$14.30	185	$1.70	$2.95	40.0%	22
151	—	$13.90	$11.20	190	$3.00	$5.10	42.8%	143
537	—	$10.20	$8.20	195	$4.20	$6.70	42.2%	18
279	14.3%	$7.30	$6.10	200	$6.40	$8.80	42.3%	6
EXPD $204.81
546	21.2%	$4.00	$2.20	210	$12.30	$15.20	46.3%	0
16	23.3%	$2.25	$0.05	220	$20.40	$23.50	53.9%	0
3	26.1%	$1.15	$0.00	230	$29.80	$33.90	65.9%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual EXPD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
EXPD 195C Nov 20	Large	405	$307.80K	neutral	Oct 16, 3:33 PM ET
EXPD 165C Nov 20	Large	70	$199.50K	bullish	Oct 8, 9:32 AM ET
EXPD 165C Nov 20	Large	266	$771.40K	neutral	Oct 6, 3:50 PM ET
EXPD 165C Nov 20	Large	56	$165.76K	neutral	Oct 6, 11:31 AM ET
EXPD 165C Nov 20	Large	55	$161.98K	neutral	Oct 2, 12:37 PM ET
EXPD 190C Oct 16	Large	531	$204.43K	neutral	Sep 18, 3:45 PM ET
EXPD 180C Nov 20	Large	140	$214.48K	neutral	Sep 18, 12:44 PM ET
EXPD 190C Sep 18	Large	553	$174.75K	neutral	Aug 21, 3:35 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.