Expedia Group

EXPE · NASDAQ

$300.76+$9.04 (+3.10%)TodayMarket closed · Oct 20, 7:54 PM ET

Prev close $291.72

EXPE options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$18.10 (6.0%), between $283.90 and $320.10.

At-the-money implied volatility: 45.6%
Put/call open interest: 0.28
Total open interest: 3.34K
Underlying price: $302.00

EXPE options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $302.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
7	43.0%	$18.90	$16.50	287.5	$2.45	$5.30	48.5%	2
28	40.6%	$17.10	$14.00	290	$4.00	$6.60	52.5%	6
14	42.9%	$15.50	$12.90	292.5	$3.90	$7.40	50.0%	22
13	42.9%	$13.90	$11.20	295	$4.70	$7.80	47.8%	11
1	43.0%	$12.50	$9.80	297.5	$6.50	$9.30	50.6%	0
115	43.2%	$11.20	$8.40	300	$7.20	$10.40	49.6%	1
EXPE $302.00
0	43.4%	$9.90	$7.10	302.5	$8.10	$11.10	47.7%	0
507	42.9%	$8.70	$6.00	305	$9.60	$12.40	47.4%	1
0	43.4%	$7.90	$4.90	307.5	$11.10	$14.60	49.4%	0
13	44.3%	$7.20	$3.90	310	$12.80	$15.30	48.1%	0
9	42.6%	$6.00	$3.00	312.5	$14.50	$17.00	48.2%	0
31	42.1%	$5.40	$2.00	315	$16.20	$18.90	48.2%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual EXPE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
EXPE 230C Dec 18	Large	20	$150.00K	neutral	Oct 20, 9:58 AM ET
EXPE 290P Jan 15	Block	68	$196.46K	neutral	Oct 16, 2:12 PM ET
EXPE 275C Oct 23	Large	151	$309.70K	neutral	Oct 16, 12:10 PM ET
EXPE 275C Oct 23	Large	49	$100.50K	neutral	Oct 16, 12:10 PM ET
EXPE 305C Oct 30	Sweep	48	$32.52K	bearish	Oct 16, 11:42 AM ET
EXPE 275C Oct 23	Block	56	$113.12K	bullish	Oct 15, 3:36 PM ET
EXPE 250P Jan 15	Large	200	$198.00K	bullish	Oct 15, 12:19 PM ET
EXPE 250P Jan 15	Large	200	$200.00K	neutral	Oct 15, 12:19 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.