First Citizens BancShares Inc (Delaware)

FCNCA · NASDAQ

$2,120.39+$23.52 (+1.12%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $2,096.87

FCNCA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$155.70 (7.3%), between $1,966.33 and $2,277.73.

At-the-money implied volatility: 31.3%
Put/call open interest: 0.63
Total open interest: 753
Underlying price: $2,122.03

FCNCA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $2,122.03 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
18	29.5%	$154.00	$136.80	2020	$28.50	$44.80	33.9%	0
7	30.2%	$140.00	$125.30	2040	$35.00	$49.20	33.7%	6
17	30.2%	$126.00	$111.60	2060	$42.10	$55.20	33.7%	5
6	30.0%	$113.50	$99.30	2080	$48.60	$62.90	33.0%	0
1	29.6%	$101.40	$86.80	2100	$55.20	$69.90	32.2%	7
3	29.7%	$90.10	$75.70	2120	$65.50	$80.10	32.9%	0
FCNCA $2,122.03
5	29.5%	$79.80	$64.90	2140	$75.20	$89.40	32.7%	9
13	28.6%	$68.90	$54.20	2160	$87.70	$101.50	33.0%	32
66	28.7%	$60.50	$46.10	2180	$98.80	$112.10	32.7%	0
31	28.9%	$53.20	$37.80	2200	$109.60	$124.00	32.6%	23
11	28.3%	$46.70	$30.00	2220	$123.90	$138.00	32.9%	0
2	28.3%	$41.10	$24.00	2240	$136.90	$152.00	32.5%	2

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FCNCA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FCNCA 2210P May 21	Block	4	$77.72K	bearish	Oct 20, 2:58 PM ET
FCNCA 2210P May 21	Block	7	$136.08K	bearish	Oct 20, 2:58 PM ET
FCNCA 2220C May 21	Block	9	$140.13K	bullish	Oct 20, 2:57 PM ET
FCNCA 2220C May 21	Block	4	$63.12K	bullish	Oct 20, 2:56 PM ET
FCNCA 2180C Nov 20	Block	11	$57.31K	bullish	Oct 16, 1:19 PM ET
FCNCA 2060C Nov 20	Large	13	$122.20K	bearish	Oct 13, 3:47 PM ET
FCNCA 1000C Nov 20	Large	2	$213.92K	neutral	Sep 29, 2:23 PM ET
FCNCA 1000C Nov 20	Large	2	$214.15K	neutral	Sep 29, 11:32 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.