CapForce IBD 50 ETF

FFTY · ETF

$33.48+$0.5371 (+1.63%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $32.94

FFTY options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.35 (7.0%), between $31.13 and $35.83.

At-the-money implied volatility: 31.3%
Put/call open interest: 18.75
Total open interest: 79
Underlying price: $33.48

FFTY options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $33.48 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	0.1%	$6.40	$4.60	28	$0.00	$1.00	—	0
0	33.4%	$5.50	$3.70	29	$0.00	$1.10	—	0
0	35.5%	$4.60	$2.85	30	$0.00	$1.15	—	0
0	32.9%	$3.70	$2.00	31	$0.00	$0.80	—	0
0	30.7%	$2.95	$1.15	32	$0.00	$1.55	40.8%	0
0	29.4%	$2.25	$0.50	33	$0.15	$1.80	33.2%	0
FFTY $33.48
1	36.5%	$1.65	$0.65	34	$1.10	$1.55	28.8%	16
0	43.5%	$1.00	$0.00	35	$1.15	$2.85	29.4%	50
0	56.3%	$0.60	$0.00	36	$1.95	$3.70	31.6%	9
0	—	$0.50	$0.00	37	$2.80	$5.00	41.2%	0
0	—	$0.90	$0.00	38	$3.60	$6.00	43.9%	0
0	—	$0.90	$0.00	39	$4.80	$6.80	50.0%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FFTY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FFTY 35C Mar 20	Large	400	$114.00K	neutral	Jan 6, 3:10 PM ET
FFTY 32C Dec 19	Large	242	$106.00K	neutral	Nov 26, 9:30 AM ET
FFTY 32C Dec 19	Large	1,000	$286.00K	neutral	Nov 25, 3:39 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.