Figma

FIG · NYSE

$22.71+$1.17 (+5.43%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $21.54

FIG options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$2.17 (9.6%), between $20.52 and $24.86.

At-the-money implied volatility: 72.4%
Put/call open interest: 0.79
Total open interest: 12.78K
Underlying price: $22.69

FIG options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $22.69 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
17	—	$3.55	$1.73	20	$0.12	$0.26	72.1%	2.07K
75	97.1%	$3.35	$2.14	20.5	$0.19	$0.36	70.8%	395
23	68.2%	$2.37	$1.72	21	$0.30	$0.45	69.1%	295
67	75.3%	$2.06	$1.52	21.5	$0.42	$0.60	67.6%	356
312	76.7%	$1.80	$1.23	22	$0.65	$0.91	73.1%	597
640	72.3%	$1.30	$1.05	22.5	$0.81	$1.18	72.5%	123
FIG $22.69
333	70.8%	$1.01	$0.84	23	$1.06	$1.28	65.9%	32
814	70.7%	$0.89	$0.55	23.5	$1.21	$1.75	66.9%	16
527	68.3%	$0.60	$0.46	24	$1.47	$2.55	80.4%	32
668	70.0%	$0.51	$0.32	24.5	$1.40	$2.54	46.3%	9
663	70.1%	$0.37	$0.26	25	$2.40	$2.77	65.5%	42
223	68.6%	$0.30	$0.13	25.5	$1.75	$4.20	62.0%	2

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FIG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FIG 50C Jan 21	Large	3,000	$765.00K	bearish	Oct 20, 3:03 PM ET
FIG 25C Jan 21	Large	1,500	$1.04M	neutral	Oct 20, 3:03 PM ET
FIG 45P Feb 19	Large	45	$100.58K	bullish	Oct 20, 12:05 PM ET
FIG 35P Jan 21	Large	100	$153.00K	neutral	Oct 15, 2:08 PM ET
FIG 30C Jan 15	Large	800	$108.00K	bullish	Oct 15, 11:23 AM ET
FIG 15C Nov 20	Block	141	$112.80K	bearish	Oct 15, 10:59 AM ET
FIG 15C Nov 20	Large	138	$110.40K	bearish	Oct 15, 10:58 AM ET
FIG 15C Nov 20	Block	420	$336.00K	bearish	Oct 15, 10:58 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.