Fidelity National Financial

FNF · NYSE

$40.50+$0.76 (+1.91%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $39.74

FNF options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.43 (8.5%), between $37.08 and $43.93.

At-the-money implied volatility: 36.3%
Put/call open interest: 11.88
Total open interest: 9.17K
Underlying price: $40.50

FNF options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $40.50 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$11.20	$9.70	30	$0.00	$2.65	78.1%	4.00K
0	35.4%	$6.30	$4.90	35	$0.10	$0.40	41.2%	426
382	37.6%	$2.40	$1.60	40	$1.30	$1.55	35.1%	4.00K
FNF $40.50
328	33.3%	$0.40	$0.15	45	$4.20	$5.60	36.3%	30
2	59.8%	$5.00	$0.00	50	$8.30	$11.60	60.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FNF options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FNF 45P Mar 19	Large	2,000	$1.33M	neutral	Oct 16, 1:26 PM ET
FNF 50P Dec 18	Large	1,000	$1.05M	neutral	Sep 30, 1:55 PM ET
FNF 40P Oct 16	Large	1,000	$115.00K	bullish	Sep 30, 1:55 PM ET
FNF 45P Dec 18	Large	999	$496.50K	neutral	Sep 25, 10:58 AM ET
FNF 50P Oct 16	Large	2,050	$1.48M	neutral	Sep 18, 12:55 PM ET
FNF 45P Oct 16	Large	2,050	$553.50K	bullish	Sep 18, 12:55 PM ET
FNF 50P Dec 18	Large	1,000	$663.00K	neutral	Sep 10, 11:38 AM ET
FNF 50P Oct 16	Large	700	$315.00K	neutral	Sep 1, 3:53 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.