Shift4 Payments

FOUR · NYSE

$40.46+$0.69 (+1.73%)TodayMarket closed · Oct 20, 7:46 PM ET

Prev close $39.77

FOUR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$7.15 (17.3%), between $34.11 and $48.41.

At-the-money implied volatility: 74.4%
Put/call open interest: 2.12
Total open interest: 6.62K
Underlying price: $41.26

FOUR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $41.26 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
9	—	$12.60	$9.20	30	$0.25	$0.55	85.0%	585
40	53.7%	$7.20	$6.40	35	$1.30	$1.65	87.2%	3.25K
569	62.2%	$4.00	$3.40	40	$3.20	$3.70	86.7%	553
FOUR $41.26
1.04K	73.7%	$2.35	$1.95	45	$6.30	$7.80	100.9%	100
460	70.8%	$1.05	$0.80	50	$9.50	$12.10	103.2%	6

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FOUR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FOUR 20C Jan 19	Large	50	$125.00K	bearish	Oct 20, 2:50 PM ET
FOUR 20C Jan 19	Large	50	$127.20K	neutral	Oct 20, 2:48 PM ET
FOUR 40P Apr 16	Large	200	$147.40K	neutral	Oct 20, 12:23 PM ET
FOUR 35P Nov 20	Block	353	$63.52K	neutral	Oct 16, 9:44 AM ET
FOUR 40C Jan 15	Large	350	$175.00K	bearish	Oct 15, 1:43 PM ET
FOUR 40C Jan 21	Large	100	$111.10K	neutral	Oct 15, 12:03 PM ET
FOUR 25C Jan 21	Large	100	$180.10K	neutral	Oct 15, 12:03 PM ET
FOUR 25C Jan 19	Large	150	$320.70K	neutral	Oct 15, 12:03 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.