Fermi

FRMI · NASDAQ

$2.94−$0.08 (−2.65%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $3.02

FRMI options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.45 (14.9%), between $2.57 and $3.47.

At-the-money implied volatility: 116.7%
Put/call open interest: 6.78
Total open interest: 3.76K
Underlying price: $3.02

FRMI options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.02 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
7	117.3%	$0.60	$0.50	2.5	$0.05	$0.10	140.9%	1
139	116.0%	$0.25	$0.20	3	$0.20	$0.25	117.4%	869
FRMI $3.02
337	118.1%	$0.10	$0.05	3.5	$0.60	$0.75	177.7%	2.40K

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FRMI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FRMI 4C Feb 19	Large	4,179	$208.95K	neutral	Oct 20, 9:40 AM ET
FRMI 3.5C Jan 15	Large	2,325	$116.25K	bullish	Oct 20, 9:36 AM ET
FRMI 3.5C Jan 15	Sweep	1,685	$84.25K	bullish	Oct 20, 9:36 AM ET
FRMI 4C Feb 19	Large	2,696	$148.28K	bullish	Oct 19, 10:16 AM ET
FRMI 3.5C Jan 15	Large	3,565	$196.08K	bearish	Oct 19, 10:02 AM ET
FRMI 10P Oct 23	Large	349	$240.81K	neutral	Oct 16, 3:53 PM ET
FRMI 9.5P Oct 23	Large	349	$223.36K	neutral	Oct 16, 3:53 PM ET
FRMI 3P Nov 20	Large	10,000	$350.00K	neutral	Oct 16, 3:09 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.