Gemini Space Station

GEMI · NASDAQ

$3.14−$0.08 (−2.49%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $3.22

GEMI options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.40 (12.6%), between $2.77 and $3.57.

At-the-money implied volatility: 104.9%
Put/call open interest: 12.91
Total open interest: 640
Underlying price: $3.17

GEMI options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.17 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	69.8%	$1.30	$0.05	2.5	$0.00	$0.10	—	0
2	99.1%	$0.50	$0.10	3	$0.00	$0.20	110.6%	63
GEMI $3.17
3	102.1%	$0.15	$0.00	3.5	$0.20	$0.60	88.1%	71
41	143.3%	$0.10	$0.00	4	$0.30	$1.35	—	460

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual GEMI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GEMI 2.5P Apr 16	Block	1,744	$73.25K	neutral	Oct 20, 3:16 PM ET
GEMI 1C Oct 16	Large	364	$114.66K	neutral	Oct 13, 9:47 AM ET
GEMI 1C Oct 16	Large	364	$112.84K	neutral	Oct 12, 2:41 PM ET
GEMI 11P Oct 23	Large	424	$284.08K	neutral	Oct 9, 3:58 PM ET
GEMI 10.5P Oct 23	Large	424	$262.88K	neutral	Oct 9, 3:58 PM ET
GEMI 11P Oct 9	Large	373	$246.18K	neutral	Oct 7, 2:30 PM ET
GEMI 10.5P Oct 9	Large	373	$227.53K	neutral	Oct 7, 2:30 PM ET
GEMI 1C Oct 16	Large	440	$153.12K	neutral	Oct 7, 1:35 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.