Monte Rosa Therapeutics

GLUE · NASDAQ

$11.36+$0.70 (+6.57%)TodayMarket closed · Oct 20, 7:47 PM ET

Prev close $10.66

GLUE options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.75 (24.5%), between $8.48 and $13.98.

At-the-money implied volatility: 103.4%
Put/call open interest: 0.00
Total open interest: 5.48K
Underlying price: $11.23

GLUE options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $11.23 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3.00K	78.1%	$1.75	$1.70	10	$0.05	$2.00	128.7%	3
GLUE $11.23
2.16K	86.8%	$0.95	$0.40	12.5	$0.10	$3.90	94.4%	3
313	82.1%	$0.20	$0.15	15	$2.10	$6.50	124.4%	0

Unusual options activity

The latest large trades, newest first

Unusual GLUE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GLUE 10C Nov 20	Large	1,500	$112.50K	neutral	Oct 19, 9:48 AM ET
GLUE 15C Oct 16	Large	2,000	$110.00K	bearish	Sep 17, 11:52 AM ET
GLUE 15C Sep 18	Large	841	$100.92K	bullish	Aug 24, 10:03 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.