Generac Holdings

GNRC · NYSE

$194.60+$1.29 (+0.67%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $193.31

GNRC options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$21.25 (10.7%), between $176.68 and $219.18.

At-the-money implied volatility: 81.2%
Put/call open interest: 1.06
Total open interest: 2.09K
Underlying price: $197.93

GNRC options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $197.93 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	74.0%	$16.40	$14.60	185	$5.60	$6.90	85.4%	41
0	73.7%	$14.80	$12.90	187.5	$6.30	$8.00	84.0%	37
27	73.9%	$14.10	$10.90	190	$7.00	$8.80	81.0%	70
5	77.3%	$12.20	$10.90	192.5	$9.00	$10.20	85.5%	2
5	77.0%	$10.60	$9.70	195	$8.90	$11.90	82.9%	63
22	77.9%	$10.00	$8.40	197.5	$11.20	$12.90	84.4%	2
GNRC $197.93
116	73.4%	$8.60	$6.60	200	$12.40	$14.30	83.0%	246
2	73.9%	$7.70	$5.60	202.5	$14.50	$16.30	87.2%	1
82	72.7%	$6.90	$4.30	205	$15.90	$17.70	86.5%	62
0	74.7%	$5.70	$4.60	207.5	$17.50	$19.40	85.9%	0
74	77.6%	$5.50	$4.10	210	$19.00	$21.80	87.0%	33
9	77.9%	$4.70	$3.60	212.5	$20.90	$23.40	86.4%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual GNRC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GNRC 215C Nov 13	Block	131	$73.36K	bullish	Oct 20, 12:25 PM ET
GNRC 230C Jan 15	Large	530	$456.86K	neutral	Oct 16, 3:29 PM ET
GNRC 240C Jan 15	Large	530	$356.16K	neutral	Oct 16, 3:29 PM ET
GNRC 195C Dec 18	Large	50	$102.00K	bullish	Oct 15, 3:15 PM ET
GNRC 195C Dec 18	Large	50	$102.00K	bullish	Oct 15, 3:14 PM ET
GNRC 195C Dec 18	Large	50	$102.00K	bullish	Oct 15, 3:14 PM ET
GNRC 195C Dec 18	Large	50	$102.00K	bullish	Oct 15, 3:14 PM ET
GNRC 190P Jan 21	Large	60	$226.38K	neutral	Oct 15, 2:24 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.