Alphabet
GOOG · NASDAQ
$336.40−$3.76 (−1.11%)TodayMarket closed ·
Prev close $340.16
GOOG options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$21.53 (6.4%), between $315.53 and $358.58.
- At-the-money implied volatility
- 48.4%
- Put/call open interest
- 0.76
- Total open interest
- 64.55K
- Underlying price
- $337.05
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $20.10 | $17.45 | 322.5 | $4.85 | $5.00 | ||||
| $18.15 | $17.10 | 325 | $5.60 | $5.80 | ||||
| $16.50 | $15.40 | 327.5 | $6.50 | $6.70 | ||||
| $14.50 | $13.90 | 330 | $7.40 | $7.85 | ||||
| $12.95 | $12.40 | 332.5 | $8.55 | $8.90 | ||||
| $11.70 | $11.25 | 335 | $9.40 | $10.00 | ||||
GOOG $337.05 | ||||||||
| $10.45 | $10.10 | 337.5 | $11.00 | $11.50 | ||||
| $9.20 | $8.90 | 340 | $12.30 | $12.85 | ||||
| $8.35 | $7.90 | 342.5 | $13.60 | $14.35 | ||||
| $7.20 | $6.95 | 345 | $15.30 | $15.85 | ||||
| $6.30 | $5.85 | 347.5 | $16.90 | $17.40 | ||||
| $5.55 | $5.25 | 350 | $18.60 | $19.20 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| GOOG 345C Dec 18 | $112.50K | neutral |
| GOOG 395C Sep 17 | $329.64K | neutral |
| GOOG 420C Dec 17 | $332.64K | neutral |
| GOOG 375C Dec 18 | $108.00K | bearish |
| GOOG 310P Dec 18 | $14.35K | bearish |
| GOOG 345P Nov 13 | $295.65K | bearish |
| GOOG 480P Dec 17 | $116.88K | neutral |
| GOOG 390C Dec 17 | $109.62K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.