GoPro

GPRO · NASDAQ

$1.10+$0.06 (+5.77%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $1.04

GPRO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.20 (18.1%), between $0.905 and $1.31.

At-the-money implied volatility: 85.1%
Put/call open interest: 0.61
Total open interest: 5.49K
Underlying price: $1.11

GPRO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $1.11 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3.41K	69.7%	$0.20	$0.10	1	$0.00	$0.10	100.5%	2.09K
GPRO $1.11

Unusual options activity

The latest large trades, newest first

Unusual GPRO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GPRO 2C Jan 21	Large	10,000	$270.00K	bullish	Oct 20, 2:48 PM ET
GPRO 1.5P Jan 21	Large	10,000	$430.00K	neutral	Oct 20, 11:25 AM ET
GPRO 1.5C Jan 21	Large	7,500	$180.00K	neutral	Oct 20, 11:25 AM ET
GPRO 1.5C Jan 21	Large	10,000	$250.00K	bullish	Oct 20, 11:25 AM ET
GPRO 1.5P Oct 16	Block	3,744	$74.88K	bullish	Oct 2, 1:41 PM ET
GPRO 1.5P Sep 18	Large	9,000	$180.00K	bullish	Sep 17, 11:11 AM ET
GPRO 1.5C Oct 16	Sweep	730	$10.58K	bullish	Sep 17, 9:50 AM ET
GPRO 1.5P Sep 18	Large	8,057	$177.25K	neutral	Sep 16, 2:30 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.