Halliburton

HAL · NYSE

$33.59+$0.61 (+1.85%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $32.98

HAL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$1.90 (5.7%), between $31.61 and $35.41.

At-the-money implied volatility: 43.5%
Put/call open interest: 1.30
Total open interest: 8.84K
Underlying price: $33.51

HAL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $33.51 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
10	45.7%	$3.15	$2.27	31	$0.12	$0.18	43.1%	189
0	56.0%	$3.00	$1.94	31.5	$0.13	$0.29	40.7%	70
39	60.1%	$2.59	$1.81	32	$0.26	$0.36	40.4%	147
34	43.3%	$1.77	$1.31	32.5	$0.37	$0.48	38.5%	59
582	45.7%	$1.38	$1.20	33	$0.56	$0.63	37.8%	168
319	45.9%	$1.12	$0.91	33.5	$0.72	$1.05	41.1%	6
HAL $33.51
254	42.6%	$0.80	$0.67	34	$1.01	$1.18	37.4%	17
30	43.8%	$0.65	$0.48	34.5	$1.09	$1.65	35.1%	1
417	42.6%	$0.45	$0.35	35	$1.50	$2.00	36.2%	23
33	43.3%	$0.37	$0.22	35.5	$1.94	$2.36	35.3%	1
648	42.1%	$0.23	$0.15	36	$2.05	$3.80	59.2%	3
146	45.0%	$0.26	$0.06	36.5	$2.30	$4.20	53.3%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HAL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HAL 36.5C Nov 20	Large	2,789	$131.08K	neutral	Oct 20, 3:09 PM ET
HAL 33C Nov 20	Block	520	$85.80K	bearish	Oct 20, 12:09 PM ET
HAL 34C Oct 23	Block	2,006	$64.19K	bullish	Oct 20, 10:52 AM ET
HAL 33P Oct 30	Block	2,627	$168.13K	bearish	Oct 20, 10:02 AM ET
HAL 32P Oct 23	Sweep	478	$10.46K	bullish	Oct 20, 9:42 AM ET
HAL 30P Nov 20	Sweep	328	$12.81K	neutral	Oct 19, 3:53 PM ET
HAL 32P Jan 15	Block	466	$80.15K	bullish	Oct 19, 3:20 PM ET
HAL 33C Nov 20	Large	2,800	$428.40K	bullish	Oct 19, 2:30 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.