HawkEye 360

HAWK · NYSE

$11.90−$0.20 (−1.65%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $12.10

HAWK options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.13 (17.6%), between $9.95 and $14.20.

At-the-money implied volatility: 73.1%
Put/call open interest: 3.77
Total open interest: 4.65K
Underlying price: $12.07

HAWK options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $12.07 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
51	98.2%	$3.20	$1.95	10	$0.00	$0.50	68.4%	42
HAWK $12.07
44	68.4%	$0.90	$0.70	12.5	$1.10	$1.55	77.8%	1.03K
880	66.9%	$0.30	$0.05	15	$3.00	$3.70	94.5%	2.60K

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HAWK options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HAWK 12.5P Feb 19	Sweep	84	$14.70K	bullish	Oct 13, 2:15 PM ET
HAWK 12.5P Feb 19	Block	369	$64.58K	bearish	Oct 13, 2:08 PM ET
HAWK 12.5P Feb 19	Block	340	$59.37K	neutral	Oct 13, 2:07 PM ET
HAWK 15P Nov 20	Block	617	$86.38K	bullish	Sep 10, 3:44 PM ET
HAWK 17.5P Nov 20	Sweep	50	$11.50K	neutral	Sep 4, 3:54 PM ET
HAWK 17.5P Nov 20	Large	1,140	$222.30K	neutral	Sep 1, 2:16 PM ET
HAWK 25C Nov 20	Large	729	$153.09K	neutral	Aug 20, 10:33 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.