Defiance Daily Target 2X Long HIMS ETF
HIMZ · ETF
$22.68−$2.43 (−9.68%)TodayMarket closed ·
Prev close $25.11
HIMZ options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$9.15 (40.3%), between $13.57 and $31.87.
- At-the-money implied volatility
- 184.6%
- Put/call open interest
- 5.07
- Total open interest
- 916
- Underlying price
- $22.72
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $7.80 | $6.80 | 17 | $1.30 | $2.05 | ||||
| $7.30 | $6.20 | 18 | $1.95 | $2.35 | ||||
| $6.70 | $5.50 | 19 | $2.25 | $3.20 | ||||
| $6.20 | $5.00 | 20 | $2.85 | $3.50 | ||||
| $5.70 | $4.60 | 21 | $3.30 | $4.10 | ||||
| $5.30 | $4.30 | 22 | $4.00 | $4.40 | ||||
HIMZ $22.72 | ||||||||
| $4.60 | $3.90 | 23 | $4.60 | $5.20 | ||||
| $4.20 | $3.50 | 24 | $5.10 | $5.90 | ||||
| $4.00 | $3.40 | 25 | $5.80 | $6.60 | ||||
| $3.70 | $2.95 | 26 | $6.60 | $7.40 | ||||
| $3.50 | $2.70 | 27 | $7.30 | $8.10 | ||||
| $3.20 | $2.50 | 28 | $8.10 | $8.80 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| HIMZ 20C Mar 19 | $190.95K | bearish |
| HIMZ 40C Nov 20 | $152.46K | bullish |
| HIMZ 57P Oct 16 | $314.90K | neutral |
| HIMZ 57P Oct 16 | $120.08K | bearish |
| HIMZ 55P Oct 16 | $132.84K | neutral |
| HIMZ 55P Oct 16 | $132.03K | neutral |
| HIMZ 60P Aug 21 | $120.96K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.