Hinge Health

HNGE · NYSE

$107.51+$3.55 (+3.41%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $103.96

HNGE options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$17.10 (15.8%), between $91.27 and $125.47.

At-the-money implied volatility: 67.3%
Put/call open interest: 2.52
Total open interest: 2.72K
Underlying price: $108.37

HNGE options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $108.37 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
5	0.2%	$30.50	$26.50	80	$0.50	$1.40	79.8%	256
0	47.8%	$25.20	$22.50	85	$1.15	$1.35	73.7%	1.25K
18	67.9%	$22.00	$18.90	90	$1.85	$2.85	75.4%	37
48	58.4%	$17.10	$14.40	95	$3.00	$3.60	71.4%	70
118	63.7%	$13.20	$12.40	100	$4.40	$5.70	72.7%	233
100	63.5%	$10.50	$9.30	105	$6.50	$7.50	70.0%	93
HNGE $108.37
70	63.7%	$8.10	$6.80	110	$9.10	$10.20	70.8%	4
92	64.7%	$6.00	$5.20	115	$11.40	$14.00	71.0%	1
157	63.6%	$5.00	$3.00	120	$15.20	$17.50	72.8%	0
88	64.5%	$3.20	$2.50	125	$19.30	$21.50	75.8%	0
29	62.6%	$3.00	$0.75	130	$23.30	$25.70	77.1%	0
11	68.3%	$2.70	$0.55	135	$26.70	$30.20	74.1%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HNGE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HNGE 120C Dec 18	Block	104	$65.51K	neutral	Oct 20, 2:56 PM ET
HNGE 100C Oct 16	Block	648	$146.63K	neutral	Oct 8, 1:01 PM ET
HNGE 90P Dec 18	Large	250	$137.50K	bearish	Oct 5, 3:52 PM ET
HNGE 95C Jan 15	Large	90	$122.40K	neutral	Sep 25, 3:34 PM ET
HNGE 80P Dec 18	Large	511	$230.46K	neutral	Sep 24, 12:16 PM ET
HNGE 95C Oct 16	Block	113	$70.06K	bearish	Sep 16, 12:01 PM ET
HNGE 100C Oct 16	Block	184	$68.09K	neutral	Sep 14, 12:42 PM ET
HNGE 90P Sep 18	Block	526	$65.75K	bullish	Sep 14, 12:13 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.