Hesai Group

HSAI · NASDAQ

$13.13+$0.99 (+8.15%)TodayMarket closed · Oct 23, 7:30 PM ET

Prev close $12.14

HSAI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.20 (16.8%), between $10.91 and $15.31.

At-the-money implied volatility: 75.4%
Put/call open interest: 1.25
Total open interest: 7.40K
Underlying price: $13.11

HSAI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $13.11 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1.05K	129.5%	$4.30	$3.00	10	$0.00	$0.60	83.4%	1.68K
642	73.8%	$1.50	$1.30	12.5	$0.55	$1.05	77.1%	815
HSAI $13.11
1.59K	77.8%	$0.55	$0.45	15	$2.20	$2.85	90.7%	1.63K

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HSAI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HSAI 35P Jan 19	Block	26	$59.79K	neutral	Oct 22, 12:39 PM ET
HSAI 35P Jan 19	Block	31	$71.30K	neutral	Oct 22, 12:39 PM ET
HSAI 35P Jan 19	Block	29	$66.45K	neutral	Oct 22, 12:39 PM ET
HSAI 35P Jan 19	Block	26	$59.80K	bullish	Oct 22, 12:38 PM ET
HSAI 2.5C Jan 19	Sweep	21	$23.31K	bearish	Oct 21, 1:57 PM ET
HSAI 17.5P Sep 18	Sweep	119	$11.90K	neutral	Sep 15, 2:02 PM ET
HSAI 17.5P Sep 18	Sweep	401	$18.04K	bearish	Sep 3, 12:57 PM ET
HSAI 17.5C Sep 18	Large	1,960	$284.20K	bullish	Aug 25, 9:35 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.