Hub Group

HUBG · NASDAQ

$26.07+$0.41 (+1.60%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $25.66

HUBG options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.10 (15.7%), between $21.97 and $30.17.

At-the-money implied volatility: 67.1%
Put/call open interest: 0.03
Total open interest: 4.76K
Underlying price: $26.07

HUBG options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $26.07 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	69.6%	$8.30	$4.30	20	$0.00	$2.25	75.5%	1
0	72.8%	$6.10	$2.55	22.5	$0.00	$2.55	60.4%	49
4.54K	57.5%	$2.95	$1.70	25	$0.65	$2.90	76.6%	63
HUBG $26.07
103	63.8%	$2.45	$0.00	30	$2.05	$6.30	45.9%	11

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HUBG options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HUBG 30C Jan 15	Large	500	$130.00K	bullish	Oct 13, 11:27 AM ET
HUBG 25P Jan 15	Large	2,000	$560.00K	neutral	Oct 9, 3:40 PM ET
HUBG 25C Nov 20	Large	4,500	$1.83M	neutral	Oct 8, 10:49 AM ET
HUBG 35C Jan 15	Large	1,500	$367.50K	bullish	Sep 25, 3:33 PM ET
HUBG 25P Jan 15	Large	1,500	$232.50K	bullish	Sep 25, 3:33 PM ET
HUBG 40P Oct 16	Large	418	$150.48K	neutral	Aug 31, 3:58 PM ET
HUBG 40P Oct 16	Large	278	$102.86K	neutral	Aug 31, 3:58 PM ET
HUBG 45C Sep 18	Large	600	$108.00K	neutral	Aug 21, 2:35 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.