Ivanhoe Electric

IE · NYSE American

$8.45−$0.33 (−3.76%)TodayMarket closed · Oct 20, 8:00 PM ET

Prev close $8.78

IE options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.65 (19.5%), between $6.80 and $10.10.

At-the-money implied volatility: 78.1%
Put/call open interest: 1.80
Total open interest: 2.19K
Underlying price: $8.45

IE options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.45 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
64	82.9%	$1.55	$1.15	7.5	$0.25	$0.35	73.2%	978
IE $8.45
719	74.3%	$0.35	$0.15	10	$1.50	$1.90	63.8%	429

Unusual options activity

The latest large trades, newest first

Unusual IE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IE 10C Dec 18	Large	3,570	$285.60K	neutral	Oct 16, 11:09 AM ET
IE 15C Jan 19	Block	200	$72.00K	bearish	Sep 15, 9:41 AM ET
IE 10C Oct 16	Large	1,800	$153.00K	bearish	Sep 14, 2:29 PM ET
IE 12.5C Oct 16	Block	2,495	$137.72K	bearish	Sep 14, 9:30 AM ET
IE 12.5C Oct 16	Block	2,331	$116.86K	neutral	Sep 11, 9:30 AM ET
IE 15C Jan 15	Large	6,000	$360.00K	bearish	Sep 2, 2:46 PM ET
IE 10P Oct 16	Large	2,868	$172.08K	neutral	Aug 31, 11:12 AM ET
IE 15C Oct 16	Sweep	474	$28.44K	bullish	Aug 26, 9:53 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.