iShares U.S. Medical Devices ETF

IHI · ETF

$54.92+$0.05 (+0.09%)TodayMarket closed · Oct 23, 8:00 PM ET

Prev close $54.87

IHI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.10 (5.6%), between $51.82 and $58.02.

At-the-money implied volatility: 25.7%
Put/call open interest: 0.17
Total open interest: 4.70K
Underlying price: $54.92

IHI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $54.92 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
36	27.7%	$7.70	$4.60	49	$0.05	$0.20	28.7%	54
7	27.8%	$6.30	$4.20	50	$0.15	$0.25	27.7%	294
36	26.6%	$5.40	$3.30	51	$0.20	$0.35	25.9%	76
311	31.0%	$4.10	$3.40	52	$0.30	$0.50	24.4%	40
89	27.1%	$3.60	$2.10	53	$0.50	$1.25	28.7%	28
316	25.1%	$2.30	$1.90	54	$0.80	$1.05	23.0%	112
IHI $54.92
128	24.8%	$1.70	$1.35	55	$1.20	$1.95	26.5%	2
1.08K	23.6%	$1.15	$0.90	56	$1.40	$2.50	23.2%	11
303	21.8%	$1.00	$0.20	57	$1.95	$3.30	23.1%	1
1.58K	23.7%	$0.55	$0.35	58	$2.35	$4.40	22.7%	0
109	23.1%	$0.40	$0.10	59	$3.30	$5.40	26.3%	0
2	25.7%	$0.45	$0.00	60	$4.00	$6.80	31.7%	4

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual IHI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
IHI 53C Apr 16	Large	300	$125.10K	neutral	Oct 21, 10:17 AM ET
IHI 55C Jan 15	Block	500	$110.01K	neutral	Oct 16, 9:48 AM ET
IHI 47C Jan 21	Sweep	20	$18.80K	bearish	Sep 29, 11:44 AM ET
IHI 47C Jan 21	Block	96	$90.24K	bearish	Sep 29, 11:43 AM ET
IHI 47C Jan 21	Block	130	$122.20K	bearish	Sep 29, 11:43 AM ET
IHI 47C Jan 21	Sweep	20	$19.00K	bearish	Sep 29, 11:43 AM ET
IHI 48C Dec 15	Block	46	$53.11K	neutral	Sep 28, 1:48 PM ET
IHI 49P Jan 15	Large	17,500	$2.31M	neutral	Sep 24, 1:06 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.